Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.2.2026 15:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.10.041 995,001 995,000,0000,000,001 725,601 725,600,0001 725,601 725,60
27.10.041 995,001 995,000,0000,000,001 725,601 725,600,0001 725,601 725,60
26.10.041 995,001 995,000,0000,000,001 725,601 725,600,0001 725,601 725,60
25.10.041 995,001 995,000,0000,000,001 725,601 725,60+4,5801 725,601 725,60
22.10.041 995,001 995,000,0000,000,001 650,001 650,00-1,199 9001 650,001 650,00
21.10.041 995,001 995,000,0000,000,001 700,001 670,00-4,57296 1701 670,001 700,00
20.10.041 995,001 995,000,0000,000,001 750,001 750,00+2,9401 750,001 750,00
19.10.041 995,001 995,000,0000,000,001 700,001 700,000,0010 2001 700,001 700,00
18.10.041 995,001 995,000,0000,000,001 700,001 700,00-2,855 1001 700,001 700,00
15.10.041 995,001 995,000,0000,000,001 750,001 750,000,0001 750,001 750,00
14.10.041 995,001 995,000,0000,000,001 750,001 750,000,0001 750,001 750,00
13.10.041 995,001 995,000,0000,000,001 750,001 750,000,0001 750,001 750,00
12.10.041 995,001 995,000,0000,000,001 750,001 750,00-2,7701 750,001 750,00
11.10.041 995,001 995,000,0000,000,001 800,001 800,000,0018 0001 800,001 800,00
08.10.042 100,001 995,00-5,0000,000,001 800,001 800,00-0,8228 8001 800,001 800,00
07.10.042 100,002 100,000,0000,000,001 815,001 815,00+1,9921 7801 815,001 815,00
06.10.042 100,002 100,000,0000,000,001 779,501 779,500,0001 779,501 779,50
05.10.042 100,002 100,000,0000,000,001 779,501 779,500,0001 779,501 779,50
04.10.042 100,002 100,000,0000,000,001 749,501 779,50+1,7101 749,501 779,50
01.10.042 100,002 100,000,0000,000,001 749,501 749,50+2,9101 749,501 749,50
30.09.042 100,002 100,000,0000,000,001 700,001 700,00-2,8210 2001 700,001 700,00
29.09.042 100,002 100,000,0000,000,001 749,501 749,50-0,4401 749,501 749,50
27.09.042 100,002 100,000,0000,000,001 757,301 757,300,0001 757,301 757,30
26.10. 17:0027.10. 17:00
29.10. 17:0001.11. 17:0002.11. 17:0009.02. 15:00|aktuální